FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,199,626 Value ($000) $132,847 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 1,218,005 Value ($000) $114,371 Avg Close $100.73 Range $93.74 - $108.08

Q2 2014

Shares 1,243,155 Value ($000) $129,935 Avg Close $106.78 Range $98.53 - $119.35

Q1 2014

Shares 2,389,462 Value ($000) $278,635 Avg Close $116.53 Range $106.91 - $125.00

Q4 2013

Shares 1,661,671 Value ($000) $199,301 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 1,671,785 Value ($000) $194,328 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 1,902,600 Value ($000) $196,557,606 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,199,626	$132,847	$104.44	$91.84 - $115.20
Q3 2014	1,218,005	$114,371	$100.73	$93.74 - $108.08
Q2 2014	1,243,155	$129,935	$106.78	$98.53 - $119.35
Q1 2014	2,389,462	$278,635	$116.53	$106.91 - $125.00
Q4 2013	1,661,671	$199,301	$123.42	$113.14 - $134.99
Q3 2013	1,671,785	$194,328	$114.29	$103.17 - $129.25
Q2 2013	1,902,600	$196,557,606	$101.05	$89.50 - $110.44