FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 499,792 Value ($000) $22,201 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 478,791 Value ($000) $17,505 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 425,224 Value ($000) $23,762 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 306,942 Value ($000) $21,289 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 214,961 Value ($000) $17,724 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 243,761 Value ($000) $26,994 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 243,761 Value ($000) $22,889 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 214,412 Value ($000) $22,410 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 195,117 Value ($000) $22,753 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 362,242 Value ($000) $43,447 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 362,242 Value ($000) $42,107 Avg Close $114.29 Range $103.17 - $129.25