FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064,359 Value ($000) $19,042 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 3,741,157 Value ($000) $9,615 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 5,087,803 Value ($000) $7,530 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 4,189,177 Value ($000) $4,818 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 3,326,677 Value ($000) $5,556 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 1,905,278 Value ($000) $2,229 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 1,905,278 Value ($000) $2,696 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 1,306,338 Value ($000) $1,332 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 405,278 Value ($000) $592 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 985,215 Value ($000) $2,030 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 920,180 Value ($000) $2,365 Avg Close $2.75 Range $1.89 - $3.65