FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,666 Value ($000) $421 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 44,264 Value ($000) $718 Avg Close $19.37 Range $13.59 - $24.28
Q1 2015
Shares 122,041 Value ($000) $10,062 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 116,240 Value ($000) $12,954 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 120,866 Value ($000) $11,349 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 120,726 Value ($000) $12,618 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 127,068 Value ($000) $14,812 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 128,898 Value ($000) $15,506 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 140,119 Value ($000) $16,287 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 142,430 Value ($000) $14,714 Avg Close $101.05 Range $89.50 - $110.44