FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,488 Value ($000) $0 Avg Close $2.36 Range $1.52 - $3.58
Q3 2022
Shares 298,376 Value ($000) $1,020 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 20,023 Value ($000) $103 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 44,326 Value ($000) $427 Avg Close $11.34 Range $7.83 - $14.58
Q3 2021
Shares 200,247 Value ($000) $2,372 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 113,063 Value ($000) $1,614 Avg Close $13.17 Range $9.98 - $16.08
Q3 2019
Shares 10,885 Value ($000) $136 Avg Close $11.32 Range $9.00 - $14.12