FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,200 Value ($000) $430 Avg Close $77.68 Range $68.55 - $86.50

Q1 2015

Shares 41,200 Value ($000) $3,397 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 39,700 Value ($000) $4,396 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 26,000 Value ($000) $2,441 Avg Close $100.73 Range $93.74 - $108.08

Q2 2014

Shares 26,000 Value ($000) $2,718 Avg Close $106.78 Range $98.53 - $119.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,200	$430	$77.68	$68.55 - $86.50
Q1 2015	41,200	$3,397	$92.00	$79.50 - $112.06
Q4 2014	39,700	$4,396	$104.44	$91.84 - $115.20
Q3 2014	26,000	$2,441	$100.73	$93.74 - $108.08
Q2 2014	26,000	$2,718	$106.78	$98.53 - $119.35