FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,633 Value ($000) $1,239 Avg Close $116.53 Range $106.91 - $125.00

Q4 2013

Shares 11,598 Value ($000) $1,391 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 11,598 Value ($000) $1,348 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 10,705 Value ($000) $1,106 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,633	$1,239	$116.53	$106.91 - $125.00
Q4 2013	11,598	$1,391	$123.42	$113.14 - $134.99
Q3 2013	11,598	$1,348	$114.29	$103.17 - $129.25
Q2 2013	10,705	$1,106	$101.05	$89.50 - $110.44