FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,255,596 Value ($000) $9,756 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 1,404,142 Value ($000) $13,101 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 1,220,167 Value ($000) $12,629 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 623,821 Value ($000) $10,886 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 360,750 Value ($000) $9,329 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 325,335 Value ($000) $9,035 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 315,500 Value ($000) $9,001 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 227,825 Value ($000) $10,120 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 138,440 Value ($000) $5,061 Avg Close $45.59 Range $30.65 - $58.18