FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,371 Value ($000) $278 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 3,531 Value ($000) $391 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 3,091 Value ($000) $290 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 3,121 Value ($000) $326 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 3,121 Value ($000) $364 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 1,961 Value ($000) $235 Avg Close $123.42 Range $113.14 - $134.99
Q2 2013
Shares 2,460 Value ($000) $255 Avg Close $101.05 Range $89.50 - $110.44