FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,899 Value ($000) $132 Avg Close $77.68 Range $68.55 - $86.50

Q1 2015

Shares 1,973 Value ($000) $163 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 1,364 Value ($000) $151 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 1,364 Value ($000) $128 Avg Close $100.73 Range $93.74 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,899	$132	$77.68	$68.55 - $86.50
Q1 2015	1,973	$163	$92.00	$79.50 - $112.06
Q4 2014	1,364	$151	$104.44	$91.84 - $115.20
Q3 2014	1,364	$128	$100.73	$93.74 - $108.08