FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 27,354 Value ($000) $1,000 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 24,314 Value ($000) $1,359 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 20,842 Value ($000) $1,446 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 15,439 Value ($000) $1,273 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 12,653 Value ($000) $1,401 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 3,970 Value ($000) $373 Avg Close $100.73 Range $93.74 - $108.08
Q1 2014
Shares 1,989 Value ($000) $232 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 1,835 Value ($000) $220 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 1,888 Value ($000) $219 Avg Close $114.29 Range $103.17 - $129.25