FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,894 Value ($000) $755 Avg Close $2.82 Range $1.70 - $4.40

Q3 2025

Shares 200,894 Value ($000) $516 Avg Close $2.36 Range $1.52 - $3.58

Q2 2018

Shares 32,721 Value ($000) $879 Avg Close $20.49 Range $12.04 - $32.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,894	$755	$2.82	$1.70 - $4.40
Q3 2025	200,894	$516	$2.36	$1.52 - $3.58
Q2 2018	32,721	$879	$20.49	$12.04 - $32.17