FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,759 Value ($000) $30 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 3,139 Value ($000) $30 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 1,754 Value ($000) $18 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 1,886 Value ($000) $22 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 2,154 Value ($000) $31 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 2,154 Value ($000) $27 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 95 Value ($000) $1 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 50 Value ($000) $0 Avg Close $5.33 Range $3.20 - $8.81
Q3 2019
Shares 155 Value ($000) $2 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 155 Value ($000) $2 Avg Close $12.28 Range $9.46 - $14.91