FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,752 Value ($000) $10 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 6,752 Value ($000) $14 Avg Close $2.33 Range $1.90 - $2.92
Q3 2022
Shares 70,781 Value ($000) $242 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 42,518 Value ($000) $219 Avg Close $8.10 Range $5.10 - $11.20
Q4 2020
Shares 3,883 Value ($000) $33 Avg Close $8.41 Range $5.48 - $13.61
Q1 2019
Shares 12,079 Value ($000) $165 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 2,959 Value ($000) $46 Avg Close $19.37 Range $13.59 - $24.28
Q2 2017
Shares 30,004 Value ($000) $310 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 42,391 Value ($000) $739 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 16,007 Value ($000) $413 Avg Close $30.09 Range $23.10 - $36.87
Q1 2016
Shares 24 Value ($000) $1 Avg Close $39.45 Range $28.26 - $51.93
Q3 2015
Shares 1,430 Value ($000) $79 Avg Close $63.39 Range $55.27 - $72.32
Q2 2014
Shares 1,113 Value ($000) $116 Avg Close $106.78 Range $98.53 - $119.35
Q4 2013
Shares 4,780 Value ($000) $573 Avg Close $123.42 Range $113.14 - $134.99