FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,222 Value ($000) $195 Avg Close $15.93 Range $12.98 - $19.35

Q4 2018

Shares 19,199 Value ($000) $302 Avg Close $19.37 Range $13.59 - $24.28

Q3 2018

Shares 24,176 Value ($000) $563 Avg Close $25.18 Range $20.50 - $30.20

Q2 2018

Shares 20,621 Value ($000) $554 Avg Close $20.49 Range $12.04 - $32.17

Q3 2015

Shares 166 Value ($000) $9 Avg Close $63.39 Range $55.27 - $72.32

Q4 2014

Shares 32 Value ($000) $4 Avg Close $104.44 Range $91.84 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,222	$195	$15.93	$12.98 - $19.35
Q4 2018	19,199	$302	$19.37	$13.59 - $24.28
Q3 2018	24,176	$563	$25.18	$20.50 - $30.20
Q2 2018	20,621	$554	$20.49	$12.04 - $32.17
Q3 2015	166	$9	$63.39	$55.27 - $72.32
Q4 2014	32	$4	$104.44	$91.84 - $115.20