FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,305 Value ($000) $50 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 11,055 Value ($000) $28 Avg Close $2.36 Range $1.52 - $3.58
Q2 2024
Shares 14,857 Value ($000) $21 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 10,299 Value ($000) $11 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 16,462 Value ($000) $24 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 3,515 Value ($000) $7 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 2,059 Value ($000) $5 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 10,778 Value ($000) $0 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 8,572 Value ($000) $0 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 7,107 Value ($000) $24 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 5,415 Value ($000) $28 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 744 Value ($000) $7 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 17,471 Value ($000) $180 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 8,360 Value ($000) $99 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 7,274 Value ($000) $104 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 10,606 Value ($000) $132 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 8,020 Value ($000) $70 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 55,871 Value ($000) $321 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 10,148 Value ($000) $47 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 590 Value ($000) $2 Avg Close $5.90 Range $2.84 - $8.49
Q3 2019
Shares 7,465 Value ($000) $93 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 223 Value ($000) $3 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 836 Value ($000) $11 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 100 Value ($000) $2 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 5,174 Value ($000) $120 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 7,028 Value ($000) $189 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 24,550 Value ($000) $312 Avg Close $11.05 Range $7.16 - $18.00
Q3 2017
Shares 14,550 Value ($000) $135 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 400 Value ($000) $4 Avg Close $13.52 Range $8.98 - $18.44
Q4 2016
Shares 5,309 Value ($000) $137 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 558 Value ($000) $15 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 494 Value ($000) $14 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 68 Value ($000) $3 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 427 Value ($000) $16 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 1,403 Value ($000) $78 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 2,729 Value ($000) $189 Avg Close $77.68 Range $68.55 - $86.50
Q4 2014
Shares 452 Value ($000) $50 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 2,219 Value ($000) $208 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 104 Value ($000) $11 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 606 Value ($000) $71 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 1,077 Value ($000) $129 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 1,901 Value ($000) $221 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 204 Value ($000) $21 Avg Close $101.05 Range $89.50 - $110.44