FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,903 Value ($000) $488 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 18,759 Value ($000) $521 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 17,953 Value ($000) $512 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 16,480 Value ($000) $732 Avg Close $39.45 Range $28.26 - $51.93
Q3 2015
Shares 22,040 Value ($000) $1,232 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 17,224 Value ($000) $1,195 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 21,983 Value ($000) $1,813 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 16,420 Value ($000) $1,818 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 14,387 Value ($000) $1,350 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 15,172 Value ($000) $1,585 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 12,380 Value ($000) $1,443 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 10,109 Value ($000) $1,213 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 3,034 Value ($000) $352 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 2,528 Value ($000) $261 Avg Close $101.05 Range $89.50 - $110.44