FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 234,776 Value ($000) $6,071 Avg Close $30.09 Range $23.10 - $36.87

Q3 2016

Shares 308,715 Value ($000) $8,573 Avg Close $29.55 Range $26.30 - $33.05

Q2 2016

Shares 310,814 Value ($000) $8,868 Avg Close $33.68 Range $26.03 - $44.11

Q1 2016

Shares 315,908 Value ($000) $14,033 Avg Close $39.45 Range $28.26 - $51.93

Q4 2015

Shares 318,134 Value ($000) $11,631 Avg Close $45.59 Range $30.65 - $58.18

Q3 2015

Shares 220,108 Value ($000) $12,300 Avg Close $63.39 Range $55.27 - $72.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	234,776	$6,071	$30.09	$23.10 - $36.87
Q3 2016	308,715	$8,573	$29.55	$26.30 - $33.05
Q2 2016	310,814	$8,868	$33.68	$26.03 - $44.11
Q1 2016	315,908	$14,033	$39.45	$28.26 - $51.93
Q4 2015	318,134	$11,631	$45.59	$30.65 - $58.18
Q3 2015	220,108	$12,300	$63.39	$55.27 - $72.32