FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 327,323 Value ($000) $1,047 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 446,320 Value ($000) $1,924 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 537,628 Value ($000) $1,839 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 249,995 Value ($000) $1,292 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 259,027 Value ($000) $2,497 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 296,292 Value ($000) $3,049 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 188,889 Value ($000) $2,238 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 408,845 Value ($000) $5,838 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 490,886 Value ($000) $6,087 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 100,704 Value ($000) $873 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 133,194 Value ($000) $765 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 276,364 Value ($000) $1,285 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 230,333 Value ($000) $758 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 356,242 Value ($000) $2,807 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 136,880 Value ($000) $1,712 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 114,706 Value ($000) $1,319 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 99,666 Value ($000) $1,367 Avg Close $15.93 Range $12.98 - $19.35