FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 200 Value ($000) $6 Avg Close $29.55 Range $26.30 - $33.05

Q2 2016

Shares 200 Value ($000) $6 Avg Close $33.68 Range $26.03 - $44.11

Q1 2016

Shares 200 Value ($000) $9 Avg Close $39.45 Range $28.26 - $51.93

Q4 2015

Shares 1,000 Value ($000) $37 Avg Close $45.59 Range $30.65 - $58.18

Q3 2015

Shares 600 Value ($000) $34 Avg Close $63.39 Range $55.27 - $72.32

Q2 2015

Shares 600 Value ($000) $42 Avg Close $77.68 Range $68.55 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	200	$6	$29.55	$26.30 - $33.05
Q2 2016	200	$6	$33.68	$26.03 - $44.11
Q1 2016	200	$9	$39.45	$28.26 - $51.93
Q4 2015	1,000	$37	$45.59	$30.65 - $58.18
Q3 2015	600	$34	$63.39	$55.27 - $72.32
Q2 2015	600	$42	$77.68	$68.55 - $86.50