FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,063 Value ($000) $77 Avg Close $2.36 Range $1.52 - $3.58
Q3 2023
Shares 27,777 Value ($000) $0 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 42,918 Value ($000) $0 Avg Close $2.75 Range $1.89 - $3.65
Q1 2022
Shares 57,333 Value ($000) $553 Avg Close $11.34 Range $7.83 - $14.58
Q1 2021
Shares 56,049 Value ($000) $695 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 70,245 Value ($000) $609 Avg Close $8.41 Range $5.48 - $13.61
Q1 2019
Shares 123,011 Value ($000) $1,688 Avg Close $15.93 Range $12.98 - $19.35
Q2 2018
Shares 8,942 Value ($000) $240 Avg Close $20.49 Range $12.04 - $32.17
Q4 2017
Shares 51,520 Value ($000) $400 Avg Close $7.75 Range $5.50 - $9.60
Q2 2017
Shares 134,722 Value ($000) $1,394 Avg Close $13.52 Range $8.98 - $18.44
Q4 2016
Shares 9,869 Value ($000) $255 Avg Close $30.09 Range $23.10 - $36.87
Q1 2015
Shares 2,823 Value ($000) $233 Avg Close $92.00 Range $79.50 - $112.06
Q2 2014
Shares 2,089 Value ($000) $218 Avg Close $106.78 Range $98.53 - $119.35
Q4 2013
Shares 1,978 Value ($000) $237 Avg Close $123.42 Range $113.14 - $134.99