FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 14,500 Value ($000) $1,196 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 8,500 Value ($000) $941 Avg Close $104.44 Range $91.84 - $115.20

Q1 2014

Shares 19,900 Value ($000) $2,321 Avg Close $116.53 Range $106.91 - $125.00

Q4 2013

Shares 4,800 Value ($000) $576 Avg Close $123.42 Range $113.14 - $134.99

Q3 2013

Shares 8,100 Value ($000) $942 Avg Close $114.29 Range $103.17 - $129.25

Q2 2013

Shares 10,500 Value ($000) $1,085 Avg Close $101.05 Range $89.50 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	14,500	$1,196	$92.00	$79.50 - $112.06
Q4 2014	8,500	$941	$104.44	$91.84 - $115.20
Q1 2014	19,900	$2,321	$116.53	$106.91 - $125.00
Q4 2013	4,800	$576	$123.42	$113.14 - $134.99
Q3 2013	8,100	$942	$114.29	$103.17 - $129.25
Q2 2013	10,500	$1,085	$101.05	$89.50 - $110.44