FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,196 Value ($000) $332 Avg Close $15.93 Range $12.98 - $19.35

Q4 2018

Shares 25,621 Value ($000) $403 Avg Close $19.37 Range $13.59 - $24.28

Q3 2018

Shares 17,134 Value ($000) $399 Avg Close $25.18 Range $20.50 - $30.20

Q2 2018

Shares 8,651 Value ($000) $232 Avg Close $20.49 Range $12.04 - $32.17

Q1 2018

Shares 27,394 Value ($000) $348 Avg Close $11.05 Range $7.16 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,196	$332	$15.93	$12.98 - $19.35
Q4 2018	25,621	$403	$19.37	$13.59 - $24.28
Q3 2018	17,134	$399	$25.18	$20.50 - $30.20
Q2 2018	8,651	$232	$20.49	$12.04 - $32.17
Q1 2018	27,394	$348	$11.05	$7.16 - $18.00