FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 93,881 Value ($000) $3,432 Avg Close $45.59 Range $30.65 - $58.18

Q3 2015

Shares 34,876 Value ($000) $1,949 Avg Close $63.39 Range $55.27 - $72.32

Q2 2015

Shares 18,430 Value ($000) $1,278 Avg Close $77.68 Range $68.55 - $86.50

Q1 2015

Shares 112,546 Value ($000) $9,282 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 80,567 Value ($000) $8,922 Avg Close $104.44 Range $91.84 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	93,881	$3,432	$45.59	$30.65 - $58.18
Q3 2015	34,876	$1,949	$63.39	$55.27 - $72.32
Q2 2015	18,430	$1,278	$77.68	$68.55 - $86.50
Q1 2015	112,546	$9,282	$92.00	$79.50 - $112.06
Q4 2014	80,567	$8,922	$104.44	$91.84 - $115.20