FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,322 Value ($000) $155 Avg Close $2.82 Range $1.70 - $4.40
Q3 2023
Shares 11,768 Value ($000) $24 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 10,932 Value ($000) $28 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 10,702 Value ($000) $34 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 10,786 Value ($000) $46 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 11,609 Value ($000) $40 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 11,503 Value ($000) $59 Avg Close $8.10 Range $5.10 - $11.20
Q3 2019
Shares 14,285 Value ($000) $179 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 14,285 Value ($000) $164 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 14,385 Value ($000) $197 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 14,000 Value ($000) $220 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 15,000 Value ($000) $349 Avg Close $25.18 Range $20.50 - $30.20
Q2 2017
Shares 1,300 Value ($000) $13 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 1,386 Value ($000) $24 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 1,300 Value ($000) $34 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 1,300 Value ($000) $36 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 1,530 Value ($000) $44 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 1,000 Value ($000) $44 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 1,005 Value ($000) $37 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 1,000 Value ($000) $56 Avg Close $63.39 Range $55.27 - $72.32
Q1 2015
Shares 600 Value ($000) $49 Avg Close $92.00 Range $79.50 - $112.06
Q2 2014
Shares 1,200 Value ($000) $125 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 2,024 Value ($000) $236 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 480 Value ($000) $58 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 480 Value ($000) $56 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 480 Value ($000) $50 Avg Close $101.05 Range $89.50 - $110.44