FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,573 Value ($000) $872 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 12,173 Value ($000) $1,348 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 12,691 Value ($000) $1,192 Avg Close $100.73 Range $93.74 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,573	$872	$92.00	$79.50 - $112.06
Q4 2014	12,173	$1,348	$104.44	$91.84 - $115.20
Q3 2014	12,691	$1,192	$100.73	$93.74 - $108.08