FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2 Value ($000) $0 Avg Close $13.99 Range $8.43 - $28.60
Q4 2020
Shares 2 Value ($000) $0 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 2 Value ($000) $0 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 2 Value ($000) $0 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 2 Value ($000) $0 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 2 Value ($000) $0 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 2 Value ($000) $0 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 2 Value ($000) $0 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 2 Value ($000) $0 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 2 Value ($000) $0 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 2 Value ($000) $0 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 2 Value ($000) $0 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 2 Value ($000) $0 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 2 Value ($000) $0 Avg Close $7.75 Range $5.50 - $9.60
Q2 2017
Shares 2 Value ($000) $0 Avg Close $13.52 Range $8.98 - $18.44