FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,107 Value ($000) $285 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 5,107 Value ($000) $354 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 5,107 Value ($000) $421 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 7,307 Value ($000) $809 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 7,307 Value ($000) $686 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 7,307 Value ($000) $764 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 7,307 Value ($000) $852 Avg Close $116.53 Range $106.91 - $125.00