FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,504 Value ($000) $333 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 7,504 Value ($000) $274 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 7,504 Value ($000) $419 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 7,504 Value ($000) $521 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 7,804 Value ($000) $643 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 8,104 Value ($000) $897 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 8,104 Value ($000) $761 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 8,104 Value ($000) $847 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 8,704 Value ($000) $1,015 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 8,704 Value ($000) $1,044 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 9,204 Value ($000) $1,070 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 9,304 Value ($000) $962 Avg Close $101.05 Range $89.50 - $110.44