FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 103,884 Value ($000) $355 Avg Close $5.13 Range $3.28 - $7.18

Q2 2022

Shares 43,892 Value ($000) $227 Avg Close $8.10 Range $5.10 - $11.20

Q1 2022

Shares 20,115 Value ($000) $194 Avg Close $11.34 Range $7.83 - $14.58

Q4 2016

Shares 8,188 Value ($000) $212 Avg Close $30.09 Range $23.10 - $36.87

Q1 2016

Shares 5,297 Value ($000) $235 Avg Close $39.45 Range $28.26 - $51.93

Q2 2015

Shares 2,930 Value ($000) $203 Avg Close $77.68 Range $68.55 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	103,884	$355	$5.13	$3.28 - $7.18
Q2 2022	43,892	$227	$8.10	$5.10 - $11.20
Q1 2022	20,115	$194	$11.34	$7.83 - $14.58
Q4 2016	8,188	$212	$30.09	$23.10 - $36.87
Q1 2016	5,297	$235	$39.45	$28.26 - $51.93
Q2 2015	2,930	$203	$77.68	$68.55 - $86.50