FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,387,845 Value ($000) $198,718 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 11,369,693 Value ($000) $294,020 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 11,484,322 Value ($000) $318,919 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 11,611,725 Value ($000) $331,283 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 11,151,818 Value ($000) $495,364 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 10,559,173 Value ($000) $386,043 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 8,673,284 Value ($000) $484,663 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 6,404,900 Value ($000) $444,244 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 4,587,694 Value ($000) $378,255 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 1,578,844 Value ($000) $174,842 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 1,243,552 Value ($000) $123,215 Avg Close $100.73 Range $93.74 - $108.08