FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,296 Value ($000) $280 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 6,167 Value ($000) $225 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 6,179 Value ($000) $345,283 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 5,842 Value ($000) $406 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 5,700 Value ($000) $470 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 13,579 Value ($000) $1,504 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 12,534 Value ($000) $1,177 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 10,731 Value ($000) $1,122 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 8,896 Value ($000) $1,037 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 5,040 Value ($000) $604 Avg Close $123.42 Range $113.14 - $134.99