FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,348 Value ($000) $258 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 20,698 Value ($000) $161 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 48,800 Value ($000) $455 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 50,900 Value ($000) $527 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 50,900 Value ($000) $888 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 50,400 Value ($000) $1,303 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 50,500 Value ($000) $1,402 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 50,700 Value ($000) $1,446 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 10,400 Value ($000) $462 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 10,400 Value ($000) $380 Avg Close $45.59 Range $30.65 - $58.18