FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 17,421 Value ($000) $304 Avg Close $21.20 Range $15.79 - $27.33

Q3 2015

Shares 1,211 Value ($000) $68 Avg Close $63.39 Range $55.27 - $72.32

Q2 2015

Shares 826 Value ($000) $57 Avg Close $77.68 Range $68.55 - $86.50

Q1 2015

Shares 746 Value ($000) $62 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 196 Value ($000) $22 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 196 Value ($000) $18 Avg Close $100.73 Range $93.74 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	17,421	$304	$21.20	$15.79 - $27.33
Q3 2015	1,211	$68	$63.39	$55.27 - $72.32
Q2 2015	826	$57	$77.68	$68.55 - $86.50
Q1 2015	746	$62	$92.00	$79.50 - $112.06
Q4 2014	196	$22	$104.44	$91.84 - $115.20
Q3 2014	196	$18	$100.73	$93.74 - $108.08