FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $0 Avg Close $2.36 Range $1.52 - $3.58
Q4 2023
Shares 22 Value ($000) $0 Avg Close $1.47 Range $1.07 - $2.04
Q1 2023
Shares 22 Value ($000) $0 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 22 Value ($000) $0 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 139,596 Value ($000) $477 Avg Close $5.13 Range $3.28 - $7.18
Q2 2021
Shares 87 Value ($000) $1 Avg Close $13.17 Range $9.98 - $16.08
Q4 2020
Shares 87 Value ($000) $1 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 304 Value ($000) $1 Avg Close $5.33 Range $3.20 - $8.81
Q2 2017
Shares 8 Value ($000) $0 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 46 Value ($000) $1 Avg Close $21.20 Range $15.79 - $27.33
Q3 2016
Shares 166 Value ($000) $5 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 38 Value ($000) $1 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 38 Value ($000) $2 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 538 Value ($000) $20 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 133 Value ($000) $7 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 43 Value ($000) $3 Avg Close $77.68 Range $68.55 - $86.50
Q4 2013
Shares 48 Value ($000) $6 Avg Close $123.42 Range $113.14 - $134.99