FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,315 Value ($000) $105 Avg Close $9.22 Range $6.83 - $13.08

Q3 2019

Shares 24,172 Value ($000) $302 Avg Close $11.32 Range $9.00 - $14.12

Q2 2017

Shares 28,090 Value ($000) $290 Avg Close $13.52 Range $8.98 - $18.44

Q1 2017

Shares 22,721 Value ($000) $396 Avg Close $21.20 Range $15.79 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,315	$105	$9.22	$6.83 - $13.08
Q3 2019	24,172	$302	$11.32	$9.00 - $14.12
Q2 2017	28,090	$290	$13.52	$8.98 - $18.44
Q1 2017	22,721	$396	$21.20	$15.79 - $27.33