FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 86,941 Value ($000) $286 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 86,941 Value ($000) $685 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 85,141 Value ($000) $1,065 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 83,141 Value ($000) $956 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 81,141 Value ($000) $1,113 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 78,641 Value ($000) $1,237 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 76,041 Value ($000) $1,770 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 76,041 Value ($000) $2,043 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 76,041 Value ($000) $966 Avg Close $11.05 Range $7.16 - $18.00
Q4 2017
Shares 71,141 Value ($000) $553 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 71,141 Value ($000) $664 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 71,141 Value ($000) $736 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 71,141 Value ($000) $1,241 Avg Close $21.20 Range $15.79 - $27.33
Q4 2016
Shares 71,141 Value ($000) $1,840 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 68,341 Value ($000) $1,898 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 70,241 Value ($000) $2,004 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 70,241 Value ($000) $3,011 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 57,141 Value ($000) $2,089 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 57,141 Value ($000) $3,193 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 50,541 Value ($000) $3,506 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 69,975 Value ($000) $5,769 Avg Close $92.00 Range $79.50 - $112.06
Q4 2014
Shares 44,375 Value ($000) $4,914 Avg Close $104.44 Range $91.84 - $115.20
Q3 2014
Shares 46,375 Value ($000) $4,355 Avg Close $100.73 Range $93.74 - $108.08
Q2 2014
Shares 47,375 Value ($000) $4,952 Avg Close $106.78 Range $98.53 - $119.35
Q1 2014
Shares 48,275 Value ($000) $5,629 Avg Close $116.53 Range $106.91 - $125.00
Q4 2013
Shares 54,075 Value ($000) $6,486 Avg Close $123.42 Range $113.14 - $134.99
Q3 2013
Shares 57,175 Value ($000) $6,646 Avg Close $114.29 Range $103.17 - $129.25
Q2 2013
Shares 56,875 Value ($000) $5,876 Avg Close $101.05 Range $89.50 - $110.44