FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 290 Value ($000) $3 Avg Close $12.94 Range $11.31 - $15.05
Q1 2021
Shares 105 Value ($000) $1 Avg Close $13.99 Range $8.43 - $28.60
Q3 2019
Shares 73 Value ($000) $1 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 117 Value ($000) $1 Avg Close $12.28 Range $9.46 - $14.91
Q2 2018
Shares 73 Value ($000) $2 Avg Close $20.49 Range $12.04 - $32.17
Q1 2017
Shares 50 Value ($000) $1 Avg Close $21.20 Range $15.79 - $27.33