FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 212,541 Value ($000) $5,496 Avg Close $30.09 Range $23.10 - $36.87

Q3 2014

Shares 106,426 Value ($000) $9,993 Avg Close $100.73 Range $93.74 - $108.08

Q2 2014

Shares 103,001 Value ($000) $10,766 Avg Close $106.78 Range $98.53 - $119.35

Q1 2014

Shares 48,269 Value ($000) $5,623 Avg Close $116.53 Range $106.91 - $125.00

Q4 2013

Shares 100,000 Value ($000) $11,994 Avg Close $123.42 Range $113.14 - $134.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	212,541	$5,496	$30.09	$23.10 - $36.87
Q3 2014	106,426	$9,993	$100.73	$93.74 - $108.08
Q2 2014	103,001	$10,766	$106.78	$98.53 - $119.35
Q1 2014	48,269	$5,623	$116.53	$106.91 - $125.00
Q4 2013	100,000	$11,994	$123.42	$113.14 - $134.99