FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,403 Value ($000) $430 Avg Close $2.82 Range $1.70 - $4.40

Q3 2025

Shares 103,579 Value ($000) $266 Avg Close $2.36 Range $1.52 - $3.58

Q2 2025

Shares 91,082 Value ($000) $135 Avg Close $1.26 Range $0.86 - $1.73

Q1 2025

Shares 80,833 Value ($000) $93 Avg Close $1.57 Range $1.06 - $2.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,403	$430	$2.82	$1.70 - $4.40
Q3 2025	103,579	$266	$2.36	$1.52 - $3.58
Q2 2025	91,082	$135	$1.26	$0.86 - $1.73
Q1 2025	80,833	$93	$1.57	$1.06 - $2.03