FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 13,101 Value ($000) $1,080 Avg Close $92.00 Range $79.50 - $112.06

Q4 2014

Shares 13,101 Value ($000) $1,451 Avg Close $104.44 Range $91.84 - $115.20

Q3 2014

Shares 13,101 Value ($000) $1,230 Avg Close $100.73 Range $93.74 - $108.08

Q2 2014

Shares 13,101 Value ($000) $1,369 Avg Close $106.78 Range $98.53 - $119.35

Q1 2014

Shares 13,101 Value ($000) $1,527 Avg Close $116.53 Range $106.91 - $125.00

Q4 2013

Shares 13,151 Value ($000) $1,577 Avg Close $123.42 Range $113.14 - $134.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	13,101	$1,080	$92.00	$79.50 - $112.06
Q4 2014	13,101	$1,451	$104.44	$91.84 - $115.20
Q3 2014	13,101	$1,230	$100.73	$93.74 - $108.08
Q2 2014	13,101	$1,369	$106.78	$98.53 - $119.35
Q1 2014	13,101	$1,527	$116.53	$106.91 - $125.00
Q4 2013	13,151	$1,577	$123.42	$113.14 - $134.99