FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 107 Value ($000) $0 Avg Close $5.90 Range $2.84 - $8.49

Q3 2019

Shares 149 Value ($000) $2 Avg Close $11.32 Range $9.00 - $14.12

Q4 2015

Shares 7 Value ($000) $0 Avg Close $45.59 Range $30.65 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	107	$0	$5.90	$2.84 - $8.49
Q3 2019	149	$2	$11.32	$9.00 - $14.12
Q4 2015	7	$0	$45.59	$30.65 - $58.18