FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,158 Value ($000) $11 Avg Close $8.10 Range $5.10 - $11.20

Q1 2022

Shares 12,262 Value ($000) $118 Avg Close $11.34 Range $7.83 - $14.58

Q3 2021

Shares 623 Value ($000) $7 Avg Close $12.94 Range $11.31 - $15.05

Q2 2021

Shares 2,124 Value ($000) $30 Avg Close $13.17 Range $9.98 - $16.08

Q1 2021

Shares 178 Value ($000) $2 Avg Close $13.99 Range $8.43 - $28.60

Q2 2019

Shares 2,615 Value ($000) $30 Avg Close $12.28 Range $9.46 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,158	$11	$8.10	$5.10 - $11.20
Q1 2022	12,262	$118	$11.34	$7.83 - $14.58
Q3 2021	623	$7	$12.94	$11.31 - $15.05
Q2 2021	2,124	$30	$13.17	$9.98 - $16.08
Q1 2021	178	$2	$13.99	$8.43 - $28.60
Q2 2019	2,615	$30	$12.28	$9.46 - $14.91