FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,549 Value ($000) $145 Avg Close $15.93 Range $12.98 - $19.35

Q3 2018

Shares 13,456 Value ($000) $313 Avg Close $25.18 Range $20.50 - $30.20

Q2 2018

Shares 12,651 Value ($000) $340 Avg Close $20.49 Range $12.04 - $32.17

Q1 2018

Shares 33,891 Value ($000) $430 Avg Close $11.05 Range $7.16 - $18.00

Q2 2017

Shares 12,536 Value ($000) $130 Avg Close $13.52 Range $8.98 - $18.44

Q4 2015

Shares 29,994 Value ($000) $1,097 Avg Close $45.59 Range $30.65 - $58.18

Q2 2015

Shares 20,308 Value ($000) $1,409 Avg Close $77.68 Range $68.55 - $86.50

Q4 2014

Shares 4,206 Value ($000) $466 Avg Close $104.44 Range $91.84 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,549	$145	$15.93	$12.98 - $19.35
Q3 2018	13,456	$313	$25.18	$20.50 - $30.20
Q2 2018	12,651	$340	$20.49	$12.04 - $32.17
Q1 2018	33,891	$430	$11.05	$7.16 - $18.00
Q2 2017	12,536	$130	$13.52	$8.98 - $18.44
Q4 2015	29,994	$1,097	$45.59	$30.65 - $58.18
Q2 2015	20,308	$1,409	$77.68	$68.55 - $86.50
Q4 2014	4,206	$466	$104.44	$91.84 - $115.20