FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 144,225 Value ($000) $1,136 Avg Close $9.22 Range $6.83 - $13.08

Q3 2019

Shares 144,926 Value ($000) $1,813 Avg Close $11.32 Range $9.00 - $14.12

Q2 2019

Shares 144,983 Value ($000) $1,667 Avg Close $12.28 Range $9.46 - $14.91

Q1 2019

Shares 147,505 Value ($000) $2,024 Avg Close $15.93 Range $12.98 - $19.35

Q4 2018

Shares 146,667 Value ($000) $2,307 Avg Close $19.37 Range $13.59 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	144,225	$1,136	$9.22	$6.83 - $13.08
Q3 2019	144,926	$1,813	$11.32	$9.00 - $14.12
Q2 2019	144,983	$1,667	$12.28	$9.46 - $14.91
Q1 2019	147,505	$2,024	$15.93	$12.98 - $19.35
Q4 2018	146,667	$2,307	$19.37	$13.59 - $24.28