FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,217 Value ($000) $187 Avg Close $30.09 Range $23.10 - $36.87
Q3 2016
Shares 7,211 Value ($000) $200 Avg Close $29.55 Range $26.30 - $33.05
Q2 2016
Shares 7,140 Value ($000) $204 Avg Close $33.68 Range $26.03 - $44.11
Q1 2016
Shares 7,140 Value ($000) $317 Avg Close $39.45 Range $28.26 - $51.93
Q4 2015
Shares 5,588 Value ($000) $204 Avg Close $45.59 Range $30.65 - $58.18
Q3 2015
Shares 5,643 Value ($000) $315 Avg Close $63.39 Range $55.27 - $72.32
Q2 2015
Shares 5,695 Value ($000) $395 Avg Close $77.68 Range $68.55 - $86.50
Q1 2015
Shares 6,487 Value ($000) $535 Avg Close $92.00 Range $79.50 - $112.06