FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,619 Value ($000) $86 Avg Close $8.10 Range $5.10 - $11.20
Q4 2021
Shares 11,296 Value ($000) $116 Avg Close $12.09 Range $8.85 - $20.00
Q1 2021
Shares 14,200 Value ($000) $176 Avg Close $13.99 Range $8.43 - $28.60
Q4 2018
Shares 10,200 Value ($000) $160 Avg Close $19.37 Range $13.59 - $24.28
Q2 2018
Shares 27,100 Value ($000) $728 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 38,100 Value ($000) $484 Avg Close $11.05 Range $7.16 - $18.00
Q1 2016
Shares 9,201 Value ($000) $409 Avg Close $39.45 Range $28.26 - $51.93