FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,300 Value ($000) $520 Avg Close $63.39 Range $55.27 - $72.32

Q2 2015

Shares 4,800 Value ($000) $333 Avg Close $77.68 Range $68.55 - $86.50

Q1 2015

Shares 4,800 Value ($000) $396 Avg Close $92.00 Range $79.50 - $112.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,300	$520	$63.39	$55.27 - $72.32
Q2 2015	4,800	$333	$77.68	$68.55 - $86.50
Q1 2015	4,800	$396	$92.00	$79.50 - $112.06