FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,560 Value ($000) $81 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 48,431 Value ($000) $155 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 17,170 Value ($000) $74 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 10,700 Value ($000) $37 Avg Close $5.13 Range $3.28 - $7.18
Q4 2021
Shares 78,671 Value ($000) $810 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 20,200 Value ($000) $239 Avg Close $12.94 Range $11.31 - $15.05
Q4 2018
Shares 161,902 Value ($000) $2,547 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 102,000 Value ($000) $2,375 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 48,100 Value ($000) $1,292 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 388,900 Value ($000) $4,939 Avg Close $11.05 Range $7.16 - $18.00