FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,153 Value ($000) $213 Avg Close $25.18 Range $20.50 - $30.20

Q2 2018

Shares 9,153 Value ($000) $246 Avg Close $20.49 Range $12.04 - $32.17

Q1 2018

Shares 16,921 Value ($000) $215 Avg Close $11.05 Range $7.16 - $18.00

Q4 2017

Shares 15,731 Value ($000) $122 Avg Close $7.75 Range $5.50 - $9.60

Q3 2017

Shares 13,908 Value ($000) $130 Avg Close $9.38 Range $6.80 - $12.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,153	$213	$25.18	$20.50 - $30.20
Q2 2018	9,153	$246	$20.49	$12.04 - $32.17
Q1 2018	16,921	$215	$11.05	$7.16 - $18.00
Q4 2017	15,731	$122	$7.75	$5.50 - $9.60
Q3 2017	13,908	$130	$9.38	$6.80 - $12.59